International Games System Co Ltd (3293)
TWD 780.0
(-100.0%)
TWD 780.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 864.0 | 866.0 | 853.0 | 855.0 | 749.22 Thousand |
| 03 Jul, 2025 | 868.0 | 872.0 | 864.0 | 864.0 | 698.7 Thousand |
| 02 Jul, 2025 | 861.0 | 871.0 | 856.0 | 866.0 | 707.64 Thousand |
| 01 Jul, 2025 | 859.0 | 867.0 | 855.0 | 861.0 | 798.79 Thousand |
| 30 Jun, 2025 | 873.0 | 877.0 | 856.0 | 858.0 | 1.19 Million |
| 27 Jun, 2025 | 878.0 | 882.0 | 869.0 | 872.0 | 899.03 Thousand |
| 26 Jun, 2025 | 876.0 | 877.0 | 870.0 | 875.0 | 711.41 Thousand |
| 25 Jun, 2025 | 872.0 | 877.0 | 863.0 | 872.0 | 1.05 Million |
| 24 Jun, 2025 | 875.0 | 877.0 | 862.0 | 865.0 | 1.6 Million |
| 23 Jun, 2025 | 870.0 | 873.0 | 856.0 | 867.0 | 1.77 Million |
3294
3297
3303
3288
3289
3290