International Games System Co Ltd (3293)
TWD 780.0
(-100.0%)
TWD 780.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 817.0 | 818.0 | 803.0 | 803.0 | 1.44 Million |
| 17 Jul, 2025 | 796.0 | 817.0 | 796.0 | 813.0 | 1.83 Million |
| 16 Jul, 2025 | 820.0 | 822.0 | 815.0 | 817.0 | 1.77 Million |
| 15 Jul, 2025 | 822.0 | 824.0 | 812.0 | 815.0 | 1.33 Million |
| 14 Jul, 2025 | 832.0 | 837.0 | 821.0 | 821.0 | 1.1 Million |
| 11 Jul, 2025 | 830.0 | 833.0 | 821.0 | 828.0 | 1.57 Million |
| 10 Jul, 2025 | 841.0 | 842.0 | 832.0 | 832.0 | 1.28 Million |
| 09 Jul, 2025 | 847.0 | 847.0 | 837.0 | 842.0 | 808.87 Thousand |
| 08 Jul, 2025 | 842.0 | 846.0 | 833.0 | 846.0 | 704.87 Thousand |
| 07 Jul, 2025 | 852.0 | 854.0 | 843.0 | 844.0 | 631.63 Thousand |
3294
3297
3303
3288
3289
3290