International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 830.0 | 845.0 | 824.0 | 840.0 | 2.01 Million |
| 28 Apr, 2025 | 832.0 | 832.0 | 816.0 | 827.0 | 1.12 Million |
| 25 Apr, 2025 | 830.0 | 833.0 | 823.0 | 824.0 | 1.17 Million |
| 24 Apr, 2025 | 812.0 | 827.0 | 810.0 | 817.0 | 1.63 Million |
| 23 Apr, 2025 | 820.0 | 824.0 | 797.0 | 805.0 | 1.87 Million |
| 22 Apr, 2025 | 802.0 | 810.0 | 785.0 | 785.0 | 2.23 Million |
| 21 Apr, 2025 | 820.0 | 834.0 | 807.0 | 807.0 | 1.96 Million |
| 18 Apr, 2025 | 837.0 | 838.0 | 822.0 | 823.0 | 1.57 Million |
| 17 Apr, 2025 | 831.0 | 843.0 | 816.0 | 830.0 | 2.26 Million |
| 16 Apr, 2025 | 802.0 | 843.0 | 797.0 | 814.0 | 3.66 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC