International Games System Co Ltd (3293)

TWD 778.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 960.0 984.0 960.0 984.0 2.43 Million
29 Nov, 2024 929.0 960.0 927.0 960.0 2.02 Million
28 Nov, 2024 945.0 953.0 925.0 933.0 2.25 Million
27 Nov, 2024 953.0 965.0 946.0 950.0 2.19 Million
26 Nov, 2024 974.0 981.0 943.0 945.0 4.85 Million
25 Nov, 2024 1005.0 1010.0 978.0 979.0 21.21 Million
22 Nov, 2024 968.0 994.0 963.0 994.0 3.88 Million
21 Nov, 2024 964.0 978.0 948.0 953.0 4.14 Million
20 Nov, 2024 980.0 995.0 945.0 950.0 5.13 Million
19 Nov, 2024 950.0 1015.0 942.0 962.0 6.5 Million