International Games System Co Ltd (3293)
TWD 779.0
(0.0%)
TWD 779.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 950.0 | 962.0 | 945.0 | 945.0 | 1.15 Million |
| 09 Jan, 2025 | 968.0 | 974.0 | 958.0 | 958.0 | 816 Thousand |
| 08 Jan, 2025 | 983.0 | 988.0 | 968.0 | 969.0 | 1.11 Million |
| 07 Jan, 2025 | 995.0 | 999.0 | 980.0 | 980.0 | 1.2 Million |
| 06 Jan, 2025 | 990.0 | 998.0 | 978.0 | 983.0 | 1.23 Million |
| 03 Jan, 2025 | 970.0 | 983.0 | 967.0 | 981.0 | 1.15 Million |
| 02 Jan, 2025 | 975.0 | 975.0 | 961.0 | 963.0 | 774 Thousand |
| 31 Dec, 2024 | 955.0 | 974.0 | 936.0 | 974.0 | 1.35 Million |
| 30 Dec, 2024 | 974.0 | 979.0 | 956.0 | 957.0 | 1.08 Million |
| 27 Dec, 2024 | 965.0 | 974.0 | 965.0 | 967.0 | 528 Thousand |
3294
3297
3303
3288
3289
3290