International Games System Co Ltd (3293)

TWD 765.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1090.0 1095.0 1010.0 1045.0 5.88 Million
08 Mar, 2024 1060.0 1105.0 1050.0 1090.0 8.6 Million
07 Mar, 2024 980.0 1010.0 974.0 1005.0 5.99 Million
06 Mar, 2024 940.0 960.0 933.0 960.0 4.01 Million
05 Mar, 2024 903.0 920.0 892.0 918.0 2.11 Million
04 Mar, 2024 888.0 910.0 879.0 900.0 2.68 Million
01 Mar, 2024 860.0 890.0 860.0 878.0 2.58 Million
29 Feb, 2024 874.0 874.0 852.0 852.0 2.07 Million
27 Feb, 2024 850.0 872.0 848.0 869.0 2.77 Million
26 Feb, 2024 831.0 848.0 829.0 843.0 1.24 Million