International Games System Co Ltd (3293)

TWD 772.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 817.0 855.0 817.0 832.0 2.01 Million
21 Feb, 2024 813.0 824.0 810.0 815.0 1.37 Million
20 Feb, 2024 815.0 830.0 812.0 819.0 1.54 Million
19 Feb, 2024 833.0 835.0 813.0 820.0 1.74 Million
16 Feb, 2024 829.0 866.0 827.0 835.0 2.32 Million
15 Feb, 2024 850.0 854.0 812.0 824.0 2.98 Million
05 Feb, 2024 842.0 855.0 837.0 846.0 1.49 Million
02 Feb, 2024 843.0 844.0 830.0 838.0 1.1 Million
01 Feb, 2024 828.0 844.0 826.0 836.0 1 Million
31 Jan, 2024 831.0 839.0 826.0 830.0 1.16 Million