International Games System Co Ltd (3293)

TWD 771.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 216.0 230.0 216.0 230.0 4.21 Million
21 Jul, 2008 209.0 217.0 209.0 215.0 1.56 Million
18 Jul, 2008 213.0 214.5 206.0 208.5 2.03 Million
17 Jul, 2008 208.0 212.0 207.0 209.5 1.51 Million
16 Jul, 2008 219.0 220.0 204.0 204.0 2.44 Million
15 Jul, 2008 225.0 225.0 215.0 219.0 1.32 Million
14 Jul, 2008 223.0 228.0 223.0 226.0 1.3 Million
11 Jul, 2008 223.0 223.5 219.0 222.5 706.01 Thousand
10 Jul, 2008 224.0 224.0 218.0 218.0 1.32 Million
09 Jul, 2008 219.5 227.0 219.0 220.5 1.87 Million