International Games System Co Ltd (3293)

TWD 762.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 249.0 251.0 240.5 246.0 2.83 Million
19 Jun, 2008 240.0 251.0 236.0 244.5 2.25 Million
18 Jun, 2008 226.5 244.0 225.0 243.0 4.13 Million
17 Jun, 2008 234.0 234.0 218.0 228.5 3.57 Million
16 Jun, 2008 246.0 249.0 230.0 231.0 1.8 Million
13 Jun, 2008 240.0 246.5 240.0 243.0 1.9 Million
12 Jun, 2008 255.0 258.0 243.0 243.0 2.82 Million
11 Jun, 2008 270.0 271.5 261.0 261.0 2.85 Million
10 Jun, 2008 278.0 281.5 270.5 270.5 2.75 Million
09 Jun, 2008 268.0 278.0 266.0 277.0 2.78 Million