International Games System Co Ltd (3293)

TWD 778.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 268.0 278.0 266.0 277.0 2.78 Million
06 Jun, 2008 275.0 278.5 271.5 273.5 4.7 Million
05 Jun, 2008 265.0 273.0 262.0 269.0 3.59 Million
04 Jun, 2008 259.0 261.5 257.0 261.5 1.32 Million
03 Jun, 2008 255.0 260.5 255.0 257.0 1.16 Million
02 Jun, 2008 263.0 265.0 257.0 260.5 1.56 Million
30 May, 2008 266.0 267.0 255.0 261.0 2.99 Million
29 May, 2008 268.0 269.0 262.0 263.0 2.46 Million
28 May, 2008 264.0 274.5 261.5 262.0 6.74 Million
27 May, 2008 259.0 265.0 253.5 263.0 3.63 Million