International Games System Co Ltd (3293)

TWD 809.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 240.0 248.0 237.0 244.0 2.65 Million
17 Mar, 2008 228.0 237.0 226.0 237.0 2.19 Million
14 Mar, 2008 238.0 240.0 228.5 231.5 1.62 Million
13 Mar, 2008 245.0 245.0 232.0 236.0 2 Million
12 Mar, 2008 250.0 255.0 245.0 245.0 3.73 Million
11 Mar, 2008 243.0 254.5 235.0 245.0 6.83 Million
10 Mar, 2008 232.0 245.0 225.0 245.0 10.05 Million
07 Mar, 2008 223.0 238.0 220.5 229.0 6.69 Million
06 Mar, 2008 216.0 226.5 214.0 225.0 3.7 Million
05 Mar, 2008 216.0 218.0 210.5 212.0 1 Million