International Games System Co Ltd (3293)

TWD 780.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 213.0 222.0 210.0 219.0 3.37 Million
27 Feb, 2008 209.0 214.5 206.0 213.0 3.02 Million
26 Feb, 2008 207.0 210.0 205.5 206.0 1.59 Million
25 Feb, 2008 207.0 211.0 202.0 205.0 1.82 Million
22 Feb, 2008 212.0 212.0 200.0 204.0 3.39 Million
21 Feb, 2008 213.0 217.0 210.0 215.0 1.2 Million
20 Feb, 2008 215.0 218.0 208.5 209.0 1.57 Million
19 Feb, 2008 224.0 224.0 215.0 220.0 2.62 Million
18 Feb, 2008 206.0 217.0 205.0 217.0 2.71 Million
15 Feb, 2008 193.0 205.5 189.0 203.0 2.54 Million