International Games System Co Ltd (3293)

TWD 779.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 225.0 228.5 222.0 222.0 975.21 Thousand
04 Jan, 2008 240.5 246.0 238.0 238.5 853.3 Thousand
03 Jan, 2008 248.5 248.5 243.0 244.0 863.46 Thousand
02 Jan, 2008 252.5 264.0 252.5 253.0 1.64 Million
31 Dec, 2007 254.0 255.0 248.5 252.5 746.64 Thousand