International Games System Co Ltd (3293)

TWD 780.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 208.5 210.0 193.0 193.0 1.88 Million
22 Jan, 2008 207.5 213.0 207.5 207.5 1.85 Million
21 Jan, 2008 215.0 225.0 215.0 223.0 1.2 Million
18 Jan, 2008 210.0 217.0 210.0 215.0 629.82 Thousand
17 Jan, 2008 220.5 225.0 213.0 218.0 1.08 Million
16 Jan, 2008 224.0 227.0 218.0 218.0 904.1 Thousand
15 Jan, 2008 225.0 228.5 222.0 223.0 939.65 Thousand
14 Jan, 2008 230.0 230.0 219.0 220.0 899.02 Thousand
11 Jan, 2008 228.0 231.0 221.5 225.5 1.9 Million
10 Jan, 2008 225.0 230.0 220.5 223.0 1.88 Million