International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 780.0 783.0 762.0 763.0 2.29 Million
24 Mar, 2022 777.0 784.0 769.0 776.0 1.78 Million
23 Mar, 2022 792.0 795.0 772.0 779.0 2.96 Million
22 Mar, 2022 820.0 820.0 782.0 790.0 5.44 Million
21 Mar, 2022 753.0 775.0 750.0 756.0 2.44 Million
18 Mar, 2022 724.0 749.0 714.0 748.0 2.19 Million
17 Mar, 2022 706.0 727.0 706.0 720.0 1.73 Million
16 Mar, 2022 705.0 706.0 690.0 696.0 552 Thousand
15 Mar, 2022 706.0 711.0 690.0 692.0 1.02 Million
14 Mar, 2022 689.0 705.0 689.0 705.0 764 Thousand