International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 696.0 | 700.0 | 680.0 | 682.0 | 1.5 Million |
| 23 Feb, 2022 | 701.0 | 710.0 | 699.0 | 701.0 | 924 Thousand |
| 22 Feb, 2022 | 710.0 | 714.0 | 699.0 | 701.0 | 972 Thousand |
| 21 Feb, 2022 | 713.0 | 714.0 | 707.0 | 709.0 | 480 Thousand |
| 18 Feb, 2022 | 710.0 | 716.0 | 705.0 | 713.0 | 960 Thousand |
| 17 Feb, 2022 | 711.0 | 719.0 | 704.0 | 710.0 | 1.17 Million |
| 16 Feb, 2022 | 724.0 | 724.0 | 715.0 | 716.0 | 692 Thousand |
| 15 Feb, 2022 | 705.0 | 717.0 | 705.0 | 712.0 | 992 Thousand |
| 14 Feb, 2022 | 716.0 | 716.0 | 703.0 | 704.0 | 900 Thousand |
| 11 Feb, 2022 | 727.0 | 727.0 | 717.0 | 719.0 | 748 Thousand |
3294
3297
3303
3288
3289
3290