Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 17.45 17.6 17.15 17.25 698 Thousand
30 Mar, 2010 17.55 17.8 17.4 17.4 424 Thousand
29 Mar, 2010 17.75 17.75 17.45 17.5 550 Thousand
26 Mar, 2010 17.6 17.85 17.5 17.5 341 Thousand
25 Mar, 2010 17.5 17.65 17.2 17.65 366 Thousand
24 Mar, 2010 17.6 17.95 17.6 17.65 512 Thousand
23 Mar, 2010 17.95 18.15 17.5 17.5 912 Thousand
22 Mar, 2010 17.35 18.15 17.3 17.9 960 Thousand
19 Mar, 2010 17.15 17.5 16.9 17.35 834 Thousand
18 Mar, 2010 16.9 17.15 16.85 17.0 710 Thousand