Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 17.0 17.0 16.7 16.85 552 Thousand
16 Mar, 2010 16.9 16.9 16.65 16.75 405 Thousand
15 Mar, 2010 17.4 17.4 16.85 16.9 231 Thousand
12 Mar, 2010 17.0 17.25 17.0 17.2 222 Thousand
11 Mar, 2010 17.1 17.4 17.0 17.25 384 Thousand
10 Mar, 2010 17.2 17.65 17.1 17.3 333 Thousand
09 Mar, 2010 17.45 17.45 17.1 17.15 282 Thousand
08 Mar, 2010 17.5 17.5 17.15 17.35 842 Thousand
05 Mar, 2010 16.4 17.15 16.35 17.15 744 Thousand
04 Mar, 2010 16.25 16.45 16.0 16.05 266 Thousand