Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 16.2 16.35 16.05 16.25 127 Thousand
02 Mar, 2010 16.25 16.4 16.1 16.2 169 Thousand
01 Mar, 2010 15.8 16.3 15.8 16.0 150 Thousand
26 Feb, 2010 16.0 16.15 15.4 15.8 206 Thousand
25 Feb, 2010 16.3 16.5 16.0 16.0 237 Thousand
24 Feb, 2010 16.25 16.55 16.0 16.3 218 Thousand
23 Feb, 2010 16.1 16.3 16.05 16.25 129 Thousand
22 Feb, 2010 16.0 16.3 16.0 16.05 303 Thousand
10 Feb, 2010 15.4 16.0 15.4 16.0 365 Thousand
09 Feb, 2010 14.9 15.75 14.85 15.35 491 Thousand