Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 22.4 23.85 22.4 23.8 3.56 Million
03 Sep, 2009 22.0 22.95 21.95 22.4 3.08 Million
02 Sep, 2009 19.25 21.95 19.25 21.95 3.88 Million
01 Sep, 2009 18.8 20.65 18.8 20.65 2.7 Million
31 Aug, 2009 18.3 19.3 17.7 19.3 1.25 Million
28 Aug, 2009 18.7 18.75 18.0 18.3 763 Thousand
27 Aug, 2009 18.7 19.1 18.5 18.85 971 Thousand
26 Aug, 2009 19.8 19.8 18.55 18.9 2.02 Million
25 Aug, 2009 18.2 19.3 18.2 19.3 3.1 Million
24 Aug, 2009 17.82 18.62 17.63 18.42 1.39 Million