Hunt Electronic Co Ltd (3297)
TWD 61.3
(-2.08%)
TWD 61.3
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 57.1 | 61.0 | 56.2 | 61.0 | 10.19 Million |
| 11 Aug, 2025 | 50.8 | 55.5 | 50.3 | 55.5 | 4.59 Million |
| 08 Aug, 2025 | 51.0 | 53.5 | 49.85 | 50.5 | 3.97 Million |
| 07 Aug, 2025 | 50.3 | 51.3 | 49.2 | 49.2 | 1.6 Million |
| 06 Aug, 2025 | 51.6 | 52.2 | 50.8 | 50.8 | 944.46 Thousand |
| 05 Aug, 2025 | 53.1 | 53.8 | 51.5 | 51.6 | 1.95 Million |
| 04 Aug, 2025 | 51.7 | 53.5 | 50.4 | 53.1 | 2.52 Million |
| 01 Aug, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 3.95 Million |
| 31 Jul, 2025 | 53.9 | 53.9 | 51.9 | 52.4 | 1.86 Million |
| 30 Jul, 2025 | 56.9 | 57.0 | 53.6 | 53.9 | 2.99 Million |
3303
3306
3310
3290
3293
3294