Hunt Electronic Co Ltd (3297)
TWD 61.3
(-2.08%)
TWD 61.3
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 63.0 | 68.8 | 62.0 | 68.8 | 11.82 Million |
| 25 Aug, 2025 | 63.7 | 68.0 | 62.5 | 62.6 | 8.37 Million |
| 22 Aug, 2025 | 68.2 | 72.3 | 62.0 | 62.0 | 16.14 Million |
| 21 Aug, 2025 | 73.2 | 74.1 | 66.1 | 68.2 | 30.21 Million |
| 20 Aug, 2025 | 64.7 | 68.9 | 64.7 | 68.9 | 23.39 Million |
| 19 Aug, 2025 | 59.8 | 62.7 | 59.8 | 62.7 | 4.23 Million |
| 18 Aug, 2025 | 58.5 | 58.5 | 56.5 | 57.0 | 1.74 Million |
| 15 Aug, 2025 | 59.3 | 60.4 | 57.6 | 58.2 | 3.35 Million |
| 14 Aug, 2025 | 62.0 | 62.5 | 59.5 | 59.5 | 3.85 Million |
| 13 Aug, 2025 | 63.0 | 65.8 | 59.4 | 61.9 | 20.97 Million |
3303
3306
3310
3290
3293
3294