Hunt Electronic Co Ltd (3297)
TWD 61.3
(-2.08%)
TWD 61.3
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 15.0 | 15.0 | 14.95 | 14.95 | 24 Thousand |
| 01 Aug, 2017 | 15.05 | 15.05 | 14.95 | 14.95 | 15.1 Thousand |
| 31 Jul, 2017 | 15.05 | 15.05 | 14.9 | 14.9 | 11.21 Thousand |
| 28 Jul, 2017 | 14.85 | 15.1 | 14.85 | 15.0 | 35 Thousand |
| 27 Jul, 2017 | 14.9 | 15.0 | 14.9 | 14.95 | 15.24 Thousand |
| 26 Jul, 2017 | 15.1 | 15.1 | 14.9 | 14.95 | 43 Thousand |
| 25 Jul, 2017 | 15.0 | 15.1 | 14.95 | 15.1 | 15.06 Thousand |
| 24 Jul, 2017 | 14.9 | 15.05 | 14.9 | 14.95 | 14.66 Thousand |
| 21 Jul, 2017 | 15.1 | 15.1 | 14.9 | 15.0 | 32.1 Thousand |
| 20 Jul, 2017 | 15.15 | 15.15 | 15.1 | 15.1 | 23 Thousand |
3303
3306
3310
3290
3293
3294