Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 55.9 55.9 53.8 54.2 2.37 Million
28 Jul, 2025 57.0 57.9 55.3 55.9 3.44 Million
25 Jul, 2025 60.3 61.3 56.8 56.8 11.45 Million
24 Jul, 2025 60.5 61.5 57.8 58.1 3.43 Million
23 Jul, 2025 61.6 62.2 59.8 59.9 2.46 Million
22 Jul, 2025 65.2 65.3 60.6 61.1 4.71 Million
21 Jul, 2025 63.9 65.1 63.1 64.7 4.43 Million
18 Jul, 2025 64.4 64.6 62.1 63.4 5.17 Million
17 Jul, 2025 65.0 66.2 63.6 64.0 7.79 Million
16 Jul, 2025 67.5 71.7 64.7 64.7 15.15 Million