Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 15.2 15.2 15.15 15.15 40.1 Thousand
18 Jul, 2017 15.4 15.4 15.25 15.3 27 Thousand
17 Jul, 2017 15.0 15.6 14.95 15.6 174 Thousand
14 Jul, 2017 15.1 16.6 15.1 15.25 1.38 Million
13 Jul, 2017 15.45 15.45 15.1 15.1 79.22 Thousand
12 Jul, 2017 15.85 15.9 15.5 15.5 41.04 Thousand
11 Jul, 2017 15.8 16.7 15.7 15.7 169.97 Thousand
10 Jul, 2017 15.55 15.7 15.55 15.7 8530.00
07 Jul, 2017 16.15 16.15 15.55 15.7 36.02 Thousand
06 Jul, 2017 16.2 16.2 16.1 16.1 4000.00