Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 15.95 16.2 15.95 16.0 26 Thousand
04 Jul, 2017 15.9 15.9 15.7 15.85 7000.00
03 Jul, 2017 15.65 16.1 15.65 15.9 40.3 Thousand
30 Jun, 2017 15.5 15.6 15.45 15.5 22 Thousand
29 Jun, 2017 15.6 15.85 15.55 15.55 38 Thousand
28 Jun, 2017 15.5 15.55 15.35 15.55 26 Thousand
27 Jun, 2017 15.65 15.95 15.5 15.5 59.12 Thousand
26 Jun, 2017 15.6 15.7 15.5 15.6 27 Thousand
23 Jun, 2017 16.15 16.15 15.5 15.55 165.05 Thousand
22 Jun, 2017 17.3 18.2 15.9 15.9 1.5 Million