Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 16.85 16.85 16.55 16.55 8000.00
12 Jan, 2017 17.0 17.05 16.85 17.0 28.1 Thousand
11 Jan, 2017 17.0 17.1 17.0 17.1 9814.00
10 Jan, 2017 16.95 17.0 16.95 17.0 10 Thousand
09 Jan, 2017 16.95 17.0 16.9 16.9 24 Thousand
06 Jan, 2017 16.75 17.0 16.75 16.9 51 Thousand
05 Jan, 2017 16.85 16.9 16.8 16.9 42 Thousand
04 Jan, 2017 16.85 16.95 16.8 16.85 47 Thousand
03 Jan, 2017 16.95 16.95 16.95 16.95 1000.00
30 Dec, 2016 16.85 17.15 16.85 17.05 11 Thousand