TWD 61.3
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2016 | 16.6 | 16.85 | 16.6 | 16.85 | 5000.00 |
28 Dec, 2016 | 16.9 | 17.05 | 16.9 | 17.05 | 24 Thousand |
27 Dec, 2016 | 16.8 | 16.9 | 16.8 | 16.8 | 24.78 Thousand |
26 Dec, 2016 | 16.9 | 16.9 | 16.8 | 16.9 | 26 Thousand |
23 Dec, 2016 | 17.0 | 17.0 | 16.9 | 16.9 | 4106.00 |
22 Dec, 2016 | 16.8 | 17.0 | 16.8 | 17.0 | 6045.00 |
21 Dec, 2016 | 16.9 | 16.9 | 16.8 | 16.9 | 32 Thousand |
20 Dec, 2016 | 16.7 | 16.85 | 16.7 | 16.75 | 8000.00 |
19 Dec, 2016 | 16.95 | 16.95 | 16.75 | 16.75 | 36 Thousand |
16 Dec, 2016 | 17.0 | 17.0 | 16.9 | 16.95 | 12 Thousand |
3303
3306
3310
3290
3293
3294