Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 16.6 16.85 16.6 16.85 5000.00
28 Dec, 2016 16.9 17.05 16.9 17.05 24 Thousand
27 Dec, 2016 16.8 16.9 16.8 16.8 24.78 Thousand
26 Dec, 2016 16.9 16.9 16.8 16.9 26 Thousand
23 Dec, 2016 17.0 17.0 16.9 16.9 4106.00
22 Dec, 2016 16.8 17.0 16.8 17.0 6045.00
21 Dec, 2016 16.9 16.9 16.8 16.9 32 Thousand
20 Dec, 2016 16.7 16.85 16.7 16.75 8000.00
19 Dec, 2016 16.95 16.95 16.75 16.75 36 Thousand
16 Dec, 2016 17.0 17.0 16.9 16.95 12 Thousand