Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 16.9 16.9 16.85 16.85 34 Thousand
14 Dec, 2016 16.8 17.1 16.8 17.1 7010.00
13 Dec, 2016 16.8 16.9 16.8 16.8 52.06 Thousand
12 Dec, 2016 16.85 16.85 16.5 16.75 30 Thousand
09 Dec, 2016 16.75 17.0 16.75 16.8 63 Thousand
08 Dec, 2016 17.55 17.55 17.2 17.2 37 Thousand
07 Dec, 2016 17.0 17.6 16.9 17.6 39 Thousand
06 Dec, 2016 17.2 17.4 17.05 17.25 28 Thousand
05 Dec, 2016 17.4 17.4 17.0 17.0 12.09 Thousand
02 Dec, 2016 17.6 17.65 17.5 17.65 18.1 Thousand