Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 15.8 16.2 15.6 15.6 27 Thousand
16 Nov, 2016 15.8 16.0 15.8 15.85 25.03 Thousand
15 Nov, 2016 16.3 16.3 16.1 16.1 2038.00
14 Nov, 2016 15.95 16.35 15.9 16.0 10.2 Thousand
11 Nov, 2016 16.6 16.9 16.45 16.45 4000.00
10 Nov, 2016 16.5 16.75 16.5 16.7 36.08 Thousand
09 Nov, 2016 17.05 17.2 16.5 16.6 26 Thousand
08 Nov, 2016 17.05 17.3 17.05 17.1 11.01 Thousand
07 Nov, 2016 17.35 17.35 17.15 17.15 6000.00
04 Nov, 2016 17.35 17.35 17.15 17.25 6000.00