Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 17.95 17.95 17.55 17.55 41.1 Thousand
30 Nov, 2016 17.0 18.0 16.9 18.0 114.05 Thousand
29 Nov, 2016 16.85 17.5 16.7 17.3 34.05 Thousand
28 Nov, 2016 16.9 17.25 16.45 17.25 13 Thousand
25 Nov, 2016 16.05 16.95 15.85 16.9 32.06 Thousand
24 Nov, 2016 16.05 16.05 16.05 16.05 2102.00
23 Nov, 2016 16.9 16.9 16.1 16.1 9000.00
22 Nov, 2016 16.2 16.3 16.2 16.2 11 Thousand
21 Nov, 2016 16.15 16.2 16.15 16.2 17 Thousand
18 Nov, 2016 15.95 16.2 15.9 16.2 6553.00