Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 18.05 18.3 18.0 18.0 33 Thousand
04 Oct, 2016 17.6 18.25 17.6 18.15 51 Thousand
03 Oct, 2016 17.95 18.05 17.8 18.05 31 Thousand
30 Sep, 2016 18.1 18.1 17.7 17.7 32 Thousand
29 Sep, 2016 18.4 18.4 18.05 18.15 20 Thousand
26 Sep, 2016 18.2 18.2 17.9 18.05 20 Thousand
23 Sep, 2016 18.2 18.3 18.1 18.25 48 Thousand
22 Sep, 2016 17.9 18.5 17.75 18.15 224 Thousand
21 Sep, 2016 17.7 17.85 17.65 17.7 49 Thousand
20 Sep, 2016 18.1 18.1 17.55 17.7 34 Thousand