Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 18.2 18.2 17.7 17.9 13.56 Thousand
31 Aug, 2016 17.4 17.9 17.4 17.9 113 Thousand
30 Aug, 2016 17.4 17.4 17.2 17.4 21 Thousand
29 Aug, 2016 17.5 17.5 17.1 17.45 9000.00
26 Aug, 2016 17.5 17.5 17.3 17.45 23 Thousand
25 Aug, 2016 17.5 17.55 17.5 17.5 17.01 Thousand
24 Aug, 2016 17.4 17.5 17.3 17.5 4000.00
23 Aug, 2016 17.45 17.45 17.3 17.3 14.33 Thousand
22 Aug, 2016 17.55 17.55 17.3 17.35 51 Thousand
19 Aug, 2016 17.6 17.6 17.5 17.55 33 Thousand