Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 17.8 17.8 17.45 17.55 61 Thousand
14 Sep, 2016 18.1 18.1 17.35 17.35 175.07 Thousand
13 Sep, 2016 17.9 19.45 17.9 18.1 965 Thousand
12 Sep, 2016 17.6 17.8 17.6 17.7 33.07 Thousand
09 Sep, 2016 17.5 17.9 17.5 17.9 40.13 Thousand
08 Sep, 2016 17.7 17.8 17.65 17.8 55.18 Thousand
07 Sep, 2016 17.6 17.75 17.55 17.6 43 Thousand
06 Sep, 2016 17.65 17.7 17.5 17.7 3000.00
05 Sep, 2016 17.65 17.65 17.4 17.65 6001.00
02 Sep, 2016 17.75 17.75 17.5 17.5 14.33 Thousand