Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 17.4 17.6 17.4 17.6 73.26 Thousand
17 Aug, 2016 17.45 17.5 17.4 17.4 77 Thousand
16 Aug, 2016 17.5 17.5 17.25 17.4 88.35 Thousand
15 Aug, 2016 17.1 17.35 17.0 17.25 303 Thousand
12 Aug, 2016 18.3 18.4 17.7 17.7 396.52 Thousand
11 Aug, 2016 18.4 18.8 18.4 18.55 144 Thousand
10 Aug, 2016 18.5 18.7 18.5 18.6 131.1 Thousand
09 Aug, 2016 18.95 18.95 18.75 18.8 68.5 Thousand
08 Aug, 2016 19.1 19.1 18.85 19.05 82.2 Thousand
05 Aug, 2016 18.8 18.8 18.65 18.8 29 Thousand