Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 18.8 18.85 18.6 18.85 100.99 Thousand
21 Oct, 2015 18.6 18.9 18.55 18.9 59.15 Thousand
20 Oct, 2015 18.6 18.7 18.5 18.55 42 Thousand
19 Oct, 2015 18.75 18.75 18.2 18.5 166.68 Thousand
16 Oct, 2015 18.3 18.75 17.85 18.5 104 Thousand
15 Oct, 2015 19.4 19.7 18.2 18.25 269.1 Thousand
14 Oct, 2015 17.5 18.15 17.5 18.15 150.1 Thousand
13 Oct, 2015 16.45 16.5 16.4 16.5 32 Thousand
12 Oct, 2015 16.05 16.55 16.05 16.45 46 Thousand
08 Oct, 2015 16.4 16.4 16.15 16.15 19.05 Thousand