TWD 61.3
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2015 | 15.3 | 15.7 | 15.3 | 15.4 | 30 Thousand |
18 Sep, 2015 | 15.65 | 15.7 | 15.4 | 15.7 | 146 Thousand |
17 Sep, 2015 | 15.4 | 15.9 | 15.3 | 15.9 | 66 Thousand |
16 Sep, 2015 | 15.3 | 15.65 | 15.2 | 15.35 | 128 Thousand |
15 Sep, 2015 | 16.0 | 16.0 | 15.3 | 15.3 | 27 Thousand |
14 Sep, 2015 | 15.8 | 15.8 | 15.6 | 15.8 | 25 Thousand |
11 Sep, 2015 | 15.1 | 15.8 | 15.1 | 15.8 | 113.71 Thousand |
10 Sep, 2015 | 15.1 | 15.2 | 15.1 | 15.15 | 25 Thousand |
09 Sep, 2015 | 15.1 | 15.3 | 15.1 | 15.1 | 50 Thousand |
08 Sep, 2015 | 15.2 | 15.25 | 15.0 | 15.0 | 24.01 Thousand |
3303
3306
3310
3290
3293
3294