Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 16.45 16.45 16.3 16.4 25 Thousand
06 Oct, 2015 16.3 16.6 16.3 16.45 26 Thousand
05 Oct, 2015 16.25 16.45 16.2 16.4 23 Thousand
02 Oct, 2015 16.15 16.35 16.15 16.25 22 Thousand
01 Oct, 2015 16.05 16.5 16.05 16.4 12 Thousand
30 Sep, 2015 15.8 15.9 15.35 15.9 52 Thousand
25 Sep, 2015 15.65 15.85 15.5 15.8 20.28 Thousand
24 Sep, 2015 15.9 15.9 15.65 15.7 26.28 Thousand
23 Sep, 2015 15.8 15.95 15.75 15.9 58 Thousand
22 Sep, 2015 15.7 15.8 15.6 15.8 53 Thousand