Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 21.2 21.2 19.25 19.25 372 Thousand
24 Jul, 2015 20.85 21.3 20.55 21.3 105 Thousand
23 Jul, 2015 21.2 21.4 20.2 21.4 72.91 Thousand
22 Jul, 2015 21.4 21.4 21.2 21.2 14 Thousand
21 Jul, 2015 21.75 21.75 21.5 21.6 37 Thousand
20 Jul, 2015 22.15 22.7 21.85 21.95 43 Thousand
17 Jul, 2015 21.9 22.05 21.7 21.9 38 Thousand
16 Jul, 2015 21.7 22.0 21.7 21.7 20 Thousand
15 Jul, 2015 21.85 21.85 21.7 21.7 120.14 Thousand
14 Jul, 2015 22.15 22.35 21.85 21.85 141.12 Thousand