Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 21.9 21.95 21.65 21.95 223 Thousand
09 Jul, 2015 22.1 22.1 21.5 21.75 31.05 Thousand
08 Jul, 2015 23.2 23.2 21.9 22.1 139 Thousand
07 Jul, 2015 22.8 23.8 22.8 22.9 169 Thousand
06 Jul, 2015 23.35 23.35 22.5 22.65 63 Thousand
03 Jul, 2015 22.75 22.9 22.35 22.9 19 Thousand
02 Jul, 2015 22.65 22.9 22.35 22.35 10.49 Thousand
01 Jul, 2015 21.95 23.0 21.95 22.65 48 Thousand
30 Jun, 2015 21.6 21.85 21.6 21.7 6005.00
29 Jun, 2015 21.9 21.9 21.65 21.65 12.02 Thousand