Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 21.95 22.1 21.9 22.1 61.08 Thousand
25 Jun, 2015 22.3 22.4 21.9 22.0 45 Thousand
24 Jun, 2015 22.0 22.0 21.85 21.95 55 Thousand
23 Jun, 2015 21.85 22.2 21.85 22.0 44 Thousand
22 Jun, 2015 21.5 22.05 21.5 21.75 32 Thousand
18 Jun, 2015 21.4 21.75 21.3 21.7 114 Thousand
17 Jun, 2015 21.0 21.45 21.0 21.3 79 Thousand
16 Jun, 2015 21.5 21.5 21.15 21.15 43.35 Thousand
15 Jun, 2015 21.6 21.6 21.3 21.6 34.5 Thousand
12 Jun, 2015 21.0 21.6 21.0 21.55 156 Thousand