Hunt Electronic Co Ltd (3297)
TWD 61.3
(-2.08%)
TWD 61.3
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 21.8 | 21.8 | 21.0 | 21.0 | 155 Thousand |
| 10 Jun, 2015 | 21.95 | 22.15 | 21.5 | 21.8 | 90.05 Thousand |
| 09 Jun, 2015 | 23.05 | 23.05 | 21.5 | 21.5 | 62.05 Thousand |
| 08 Jun, 2015 | 23.3 | 23.3 | 22.8 | 23.05 | 35.01 Thousand |
| 05 Jun, 2015 | 23.1 | 24.9 | 23.1 | 23.3 | 152.01 Thousand |
| 04 Jun, 2015 | 24.6 | 24.6 | 23.05 | 23.05 | 82.15 Thousand |
| 03 Jun, 2015 | 25.05 | 25.1 | 24.6 | 24.6 | 33.49 Thousand |
| 02 Jun, 2015 | 25.0 | 25.3 | 25.0 | 25.05 | 39.02 Thousand |
| 01 Jun, 2015 | 25.1 | 25.1 | 24.9 | 25.0 | 28 Thousand |
| 29 May, 2015 | 25.5 | 25.55 | 25.2 | 25.35 | 32 Thousand |
3303
3306
3310
3290
3293
3294