Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 28.6 28.6 28.35 28.4 158.48 Thousand
21 Jan, 2015 29.05 29.05 28.2 28.35 120 Thousand
20 Jan, 2015 28.75 29.05 28.45 29.0 45.13 Thousand
19 Jan, 2015 29.5 29.5 28.6 28.6 38 Thousand
16 Jan, 2015 30.0 30.0 29.45 29.5 49.01 Thousand
15 Jan, 2015 29.6 29.85 29.5 29.85 62 Thousand
14 Jan, 2015 30.2 30.2 29.6 29.8 131 Thousand
13 Jan, 2015 29.8 30.3 29.8 30.0 76 Thousand
12 Jan, 2015 29.7 30.2 29.65 29.8 153.03 Thousand
09 Jan, 2015 30.2 30.3 29.9 30.0 151.35 Thousand