Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 31.0 31.0 29.6 30.15 276 Thousand
07 Jan, 2015 30.4 30.9 30.15 30.75 128 Thousand
06 Jan, 2015 29.6 30.5 29.6 30.4 105.47 Thousand
05 Jan, 2015 31.0 31.8 30.5 30.6 185 Thousand
31 Dec, 2014 31.5 31.8 30.9 31.3 434.16 Thousand
30 Dec, 2014 30.7 32.0 30.65 31.5 1.37 Million
29 Dec, 2014 28.05 30.0 28.05 30.0 564.1 Thousand
26 Dec, 2014 28.45 28.45 27.75 28.0 26 Thousand
25 Dec, 2014 27.5 28.35 27.5 28.2 89.18 Thousand
24 Dec, 2014 27.35 28.1 27.35 27.55 48 Thousand