Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 27.55 27.55 27.35 27.35 27.05 Thousand
22 Dec, 2014 27.3 27.5 27.05 27.5 47 Thousand
19 Dec, 2014 28.4 28.4 27.2 27.3 40 Thousand
18 Dec, 2014 28.3 28.4 27.75 27.8 113 Thousand
17 Dec, 2014 28.9 29.85 28.0 28.0 479.1 Thousand
16 Dec, 2014 26.45 28.3 26.45 28.3 252.41 Thousand
15 Dec, 2014 26.7 26.7 26.45 26.45 26 Thousand
12 Dec, 2014 26.5 26.9 26.4 26.7 27 Thousand
11 Dec, 2014 26.7 26.7 26.6 26.6 21.19 Thousand
10 Dec, 2014 26.8 26.8 26.7 26.8 23 Thousand