TWD 61.3
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2014 | 26.8 | 26.9 | 26.7 | 26.9 | 15 Thousand |
24 Nov, 2014 | 27.1 | 27.1 | 26.7 | 26.7 | 29.01 Thousand |
21 Nov, 2014 | 26.4 | 26.9 | 26.4 | 26.8 | 18.06 Thousand |
20 Nov, 2014 | 26.25 | 26.5 | 26.15 | 26.4 | 33 Thousand |
19 Nov, 2014 | 26.5 | 26.5 | 26.35 | 26.35 | 10.61 Thousand |
18 Nov, 2014 | 26.85 | 26.85 | 26.55 | 26.55 | 14 Thousand |
17 Nov, 2014 | 26.95 | 27.2 | 26.8 | 26.85 | 22 Thousand |
14 Nov, 2014 | 27.2 | 27.2 | 26.85 | 26.85 | 20 Thousand |
13 Nov, 2014 | 26.9 | 27.5 | 26.8 | 26.8 | 26.02 Thousand |
12 Nov, 2014 | 27.4 | 27.4 | 26.7 | 26.7 | 38 Thousand |
3303
3306
3310
3290
3293
3294