TWD 61.3
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2014 | 27.1 | 27.1 | 26.85 | 26.9 | 24 Thousand |
08 Dec, 2014 | 27.55 | 27.55 | 27.35 | 27.35 | 36 Thousand |
05 Dec, 2014 | 27.1 | 27.9 | 27.1 | 27.35 | 58 Thousand |
04 Dec, 2014 | 27.0 | 27.1 | 26.8 | 27.1 | 51 Thousand |
03 Dec, 2014 | 26.8 | 27.35 | 26.8 | 27.0 | 73 Thousand |
02 Dec, 2014 | 27.7 | 27.7 | 26.7 | 26.7 | 17.1 Thousand |
01 Dec, 2014 | 27.3 | 27.4 | 26.7 | 26.9 | 35.23 Thousand |
28 Nov, 2014 | 27.5 | 27.7 | 27.0 | 27.7 | 51.15 Thousand |
27 Nov, 2014 | 27.3 | 27.3 | 26.95 | 27.2 | 24 Thousand |
26 Nov, 2014 | 27.0 | 27.1 | 26.9 | 27.1 | 15.01 Thousand |
3303
3306
3310
3290
3293
3294