Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 47.0 48.0 45.65 46.95 358.5 Thousand
21 Mar, 2014 49.5 50.5 47.8 48.6 385.3 Thousand
20 Mar, 2014 49.0 49.7 48.6 49.5 191 Thousand
19 Mar, 2014 51.9 52.3 48.85 49.5 822.72 Thousand
18 Mar, 2014 52.8 53.0 51.6 51.6 571.02 Thousand
17 Mar, 2014 53.5 53.5 51.6 51.6 470.43 Thousand
14 Mar, 2014 51.7 53.4 51.5 52.8 1.21 Million
13 Mar, 2014 49.9 52.6 49.9 51.7 792.14 Thousand
12 Mar, 2014 49.0 49.6 49.0 49.6 380.18 Thousand
11 Mar, 2014 49.2 49.9 48.8 49.7 317.44 Thousand