Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 50.9 50.9 49.0 49.0 799.24 Thousand
07 Mar, 2014 53.2 54.0 50.3 50.4 960.53 Thousand
06 Mar, 2014 53.4 53.4 51.9 52.1 713.47 Thousand
05 Mar, 2014 50.5 53.4 50.2 52.6 1.76 Million
04 Mar, 2014 51.2 51.5 50.0 50.2 821.24 Thousand
03 Mar, 2014 50.1 51.0 49.6 51.0 470.24 Thousand
27 Feb, 2014 51.0 51.0 50.1 50.1 980.35 Thousand
26 Feb, 2014 49.5 51.5 49.25 51.2 1.63 Million
25 Feb, 2014 48.95 51.0 48.6 49.15 1.84 Million
24 Feb, 2014 46.6 49.5 46.6 48.2 1.35 Million