Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 44.0 46.85 44.0 46.3 935.19 Thousand
20 Feb, 2014 44.15 44.4 43.85 43.85 149 Thousand
19 Feb, 2014 44.2 44.6 44.0 44.15 142.04 Thousand
18 Feb, 2014 44.8 44.95 44.15 44.2 155 Thousand
17 Feb, 2014 44.5 44.65 44.1 44.4 159 Thousand
14 Feb, 2014 44.25 44.7 43.3 43.3 112 Thousand
13 Feb, 2014 45.4 45.4 44.2 44.25 105.03 Thousand
12 Feb, 2014 44.5 44.7 43.8 44.2 112.08 Thousand
11 Feb, 2014 42.8 44.5 42.8 43.8 130 Thousand
10 Feb, 2014 43.2 43.2 42.35 42.35 85 Thousand