Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 46.35 46.35 44.1 44.1 609.72 Thousand
15 Jan, 2014 46.35 46.75 46.1 46.15 289.02 Thousand
14 Jan, 2014 46.5 46.5 46.0 46.35 329.04 Thousand
13 Jan, 2014 47.0 47.0 45.7 46.8 218.1 Thousand
10 Jan, 2014 46.35 46.75 45.7 46.4 243.34 Thousand
09 Jan, 2014 46.1 46.7 45.3 46.5 803.25 Thousand
08 Jan, 2014 47.55 47.85 47.0 47.5 531 Thousand
07 Jan, 2014 48.9 48.9 47.0 47.15 454.02 Thousand
06 Jan, 2014 48.0 48.6 46.8 47.9 638.03 Thousand
03 Jan, 2014 48.7 49.6 47.75 47.75 747.02 Thousand